Deutsche Boerse - 株価

価格 Chg 日 年 日付
Allianz 266.60 0.30 0.11% 19.90% 2024-04-30
Ashmore 190.80 -2.60 -1.34% -21.80% 2024-05-01
Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
Barclays 203.45 0.75 0.37% 31.31% 2024-05-01
BAWAG AG 56.20 0.20 0.36% 32.42% 2024-04-30
CME 208.49 -1.69 -0.81% 12.38% 2024-05-01
Deutsche Boerse 181.15 -1.00 -0.55% 5.38% 2024-04-30
Deutsche Bank 15.01 -0.09 -0.62% 55.82% 2024-04-30
Deutsche Wohnen SE 17.74 0.44 2.54% -11.92% 2024-04-30
Erste Bank 43.87 -0.07 -0.16% 35.36% 2024-04-30
Man 258.80 1.20 0.47% 22.71% 2024-05-01
Hargreaves Lansdown 809.40 -4.40 -0.54% 3.50% 2024-05-01
Intercontinental Exchange 128.74 -0.14 -0.11% 20.19% 2024-05-01
Intermediate Capital 2,080.00 -20.00 -0.95% 64.23% 2024-05-01
3i 2,845.00 -31.00 -1.08% 61.56% 2024-05-01
ING 14.86 0.03 0.22% 34.86% 2024-04-30
KBC Groep 69.90 0.62 0.89% 9.63% 2024-04-30
Lloyds Banking 52.20 0.30 0.58% 9.48% 2024-05-01
London Stock Exchange 8,840.00 -6.00 -0.07% 5.62% 2024-05-01
MarketAxess 206.20 5.84 2.91% -35.37% 2024-05-01
Munich RE 412.20 -2.10 -0.51% 22.97% 2024-04-30
Deutsche Pfandbriefbank 4.45 -0.14 -2.96% -46.04% 2024-04-30
Raiffeisen Bank International 17.38 -0.71 -3.92% 28.74% 2024-04-30
Schroders 348.60 -4.20 -1.19% -27.07% 2024-05-01
Swiss Life Holding 621.00 -2.00 -0.32% 8.19% 2024-04-30
Swiss Re AG 99.82 -0.48 -0.48% 12.71% 2024-04-30
UBS 24.27 -0.83 -3.31% 37.12% 2024-04-30
Vonovia 27.18 1.03 3.94% 45.08% 2024-04-30
Zurich 444.20 -0.10 -0.02% 4.47% 2024-04-30

価格 日 年 日付
DE40 17931 -186.15 -1.03% 13.38% 2024-05-02
EU50 4914 -59.87 -1.20% 14.02% 2024-05-02