Deutsche Boerse - 株価

株価
274.10
毎日の変更
3.10 1.14%
毎月
-2.70%
毎年
46.77%
Q3 予測
263.20

価格 Chg 日 年 日付
AJ Bell 520.50 10.00 1.96% 35.19% 2025-07-07
Allianz 348.70 7.00 2.05% 32.99% 2025-07-07
Ashmore 158.30 1.10 0.70% -9.23% 2025-07-07
Julius Baer Gruppe 53.90 0.52 0.97% 3.45% 2025-07-07
Barclays 334.15 3.65 1.10% 50.48% 2025-07-07
BAWAG AG 108.00 0.80 0.75% 66.41% 2025-07-07
CME 277.85 1.15 0.42% 42.53% 2025-07-07
Deutsche Boerse 274.10 3.10 1.14% 46.77% 2025-07-07
Deutsche Bank 24.76 0.28 1.14% 60.03% 2025-07-07
Deutsche Wohnen SE 23.45 -0.25 -1.05% 29.70% 2025-07-07
Erste Bank 71.90 0.75 1.05% 55.01% 2025-07-07
Man 173.30 1.50 0.87% -30.18% 2025-07-07
Intercontinental Exchange 182.59 -0.52 -0.28% 29.41% 2025-07-07
Intermediate Capital 1,933.50 13.50 0.70% -13.14% 2025-07-07
3i 4,168.50 126.50 3.13% 38.90% 2025-07-07
ING 19.15 0.14 0.72% 15.63% 2025-07-07
KBC Groep 88.66 1.10 1.26% 32.29% 2025-07-07
Lloyds Banking 75.32 -0.04 -0.05% 27.62% 2025-07-07
London Stock Exchange 10,770.00 70.00 0.65% 16.13% 2025-07-07
MarketAxess 219.48 2.75 1.27% 7.46% 2025-07-07
Munich RE 567.00 9.20 1.65% 23.50% 2025-07-07
Deutsche Pfandbriefbank 5.16 -0.03 -0.48% -5.58% 2025-07-07
Raiffeisen Bank International 25.69 -0.04 -0.14% 46.86% 2025-07-07
Schroders 367.60 4.60 1.27% -1.71% 2025-07-07
Swiss Life Holding 806.60 1.60 0.20% 20.57% 2025-07-07
Swiss Re AG 139.95 1.95 1.41% 27.00% 2025-07-07
UBS 27.52 0.15 0.55% 0.77% 2025-07-07
Vonovia 28.58 -0.37 -1.28% 5.50% 2025-07-07
Zurich 553.00 1.40 0.25% 16.13% 2025-07-07

価格 日 年 日付
DE40 24065 267.75 1.13% 30.28% 2025-07-07
EU50 5346 57.19 1.08% 7.57% 2025-07-07